Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.27 37.72 38.23 6,777.9K
09:35 38.25 38.33 38.06 38.08 4,398.9K
09:40 38.07 38.38 38.06 38.32 2,900.6K
09:45 38.32 38.48 38.21 38.21 4,427.2K
09:50 38.20 38.32 38.16 38.30 1,852.6K
09:55 38.27 38.30 38.22 38.24 1,522.8K
10:00 38.23 38.24 38.08 38.11 2,073.1K
10:05 38.12 38.19 38.10 38.13 1,450.4K
10:10 38.13 38.16 38.06 38.06 1,417.7K
10:15 38.06 38.16 38.01 38.11 1,806.9K
10:20 38.11 38.14 38.05 38.10 1,337.4K
10:25 38.08 38.17 38.07 38.16 1,001.2K
10:30 38.15 38.22 38.15 38.16 934.7K
10:35 38.16 38.24 38.15 38.18 848.7K
10:40 38.18 38.19 38.11 38.13 706.6K
10:45 38.14 38.20 38.13 38.19 637.1K
10:50 38.19 38.19 38.07 38.07 994.9K
10:55 38.07 38.15 38.07 38.11 426.8K
11:00 38.10 38.18 38.09 38.15 694.9K
11:05 38.15 38.16 38.13 38.16 461.8K
11:10 38.17 38.19 38.15 38.16 546.2K
11:15 38.16 38.18 38.15 38.16 520.0K
11:20 38.16 38.24 38.16 38.24 911.9K
11:25 38.24 38.29 38.22 38.27 1,158.2K
11:30 38.27 38.27 38.27 38.27 30.8K
13:00 38.30 38.35 38.26 38.32 1,893.4K
13:05 38.32 38.33 38.25 38.29 995.7K
13:10 38.29 38.34 38.28 38.33 785.1K
13:15 38.33 38.33 38.26 38.27 753.9K
13:20 38.26 38.27 38.15 38.15 1,226.9K
13:25 38.15 38.24 38.12 38.23 620.6K
13:30 38.23 38.23 38.15 38.16 608.9K
13:35 38.16 38.19 38.15 38.15 684.7K
13:40 38.15 38.20 38.13 38.17 1,121.8K
13:45 38.17 38.23 38.15 38.20 779.7K
13:50 38.21 38.23 38.17 38.17 557.5K
13:55 38.18 38.20 38.17 38.18 451.6K
14:00 38.17 38.19 38.10 38.10 1,382.7K
14:05 38.10 38.17 38.09 38.14 618.5K
14:10 38.14 38.15 38.06 38.06 1,015.2K
14:15 38.06 38.11 37.98 37.98 1,908.8K
14:20 37.97 37.99 37.89 37.94 2,058.9K
14:25 37.94 38.06 37.94 38.05 983.9K
14:30 38.06 38.10 38.03 38.08 947.0K
14:35 38.08 38.09 37.96 37.96 1,123.9K
14:40 37.96 37.98 37.90 37.96 2,058.2K
14:45 37.95 37.98 37.95 37.97 1,685.9K
14:50 37.96 37.97 37.93 37.96 2,765.8K
14:55 37.97 37.97 37.95 37.96 834.3K
15:40 37.96 37.96 37.96 37.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available