Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.91 37.91 37.44 37.48 12,136.7K
09:35 37.45 37.58 37.31 37.58 9,761.3K
09:40 37.59 37.60 37.40 37.46 3,231.9K
09:45 37.46 37.61 37.44 37.58 2,074.7K
09:50 37.58 37.58 37.45 37.45 2,347.6K
09:55 37.46 37.52 37.41 37.51 1,885.3K
10:00 37.52 37.59 37.51 37.54 1,577.5K
10:05 37.54 37.54 37.30 37.33 5,006.0K
10:10 37.31 37.39 37.31 37.39 1,946.6K
10:15 37.40 37.50 37.37 37.48 1,824.1K
10:20 37.48 37.52 37.41 37.41 1,966.8K
10:25 37.41 37.43 37.34 37.39 1,787.3K
10:30 37.38 37.40 37.34 37.40 1,707.8K
10:35 37.40 37.42 37.38 37.42 1,343.4K
10:40 37.41 37.45 37.40 37.40 830.8K
10:45 37.40 37.42 37.34 37.37 1,899.3K
10:50 37.37 37.57 37.36 37.54 1,889.8K
10:55 37.54 37.59 37.50 37.59 1,475.6K
11:00 37.59 37.61 37.49 37.50 1,358.6K
11:05 37.48 37.51 37.41 37.42 982.1K
11:10 37.42 37.45 37.41 37.42 800.3K
11:15 37.41 37.52 37.41 37.49 845.9K
11:20 37.49 37.50 37.45 37.48 1,068.2K
11:25 37.48 37.53 37.47 37.51 583.8K
11:30 37.50 37.50 37.50 37.50 2.6K
13:00 37.51 37.63 37.50 37.57 1,950.7K
13:05 37.57 37.67 37.56 37.64 1,514.1K
13:10 37.63 37.70 37.62 37.69 1,332.2K
13:15 37.69 37.70 37.59 37.64 1,547.6K
13:20 37.63 37.65 37.55 37.59 1,745.4K
13:25 37.58 37.66 37.53 37.66 1,479.6K
13:30 37.66 37.86 37.66 37.73 2,482.5K
13:35 37.73 37.79 37.70 37.79 1,400.0K
13:40 37.80 37.89 37.71 37.71 2,734.1K
13:45 37.72 37.75 37.68 37.75 1,025.1K
13:50 37.72 37.73 37.68 37.73 1,119.1K
13:55 37.73 37.74 37.63 37.66 1,350.7K
14:00 37.66 37.70 37.65 37.70 826.3K
14:05 37.70 37.74 37.66 37.74 1,089.4K
14:10 37.74 37.82 37.74 37.80 1,364.8K
14:15 37.80 37.88 37.79 37.80 1,460.9K
14:20 37.80 37.83 37.78 37.83 1,036.0K
14:25 37.82 37.82 37.80 37.82 1,198.9K
14:30 37.82 37.88 37.81 37.88 1,481.1K
14:35 37.88 37.88 37.83 37.86 1,445.5K
14:40 37.86 37.88 37.81 37.83 2,123.5K
14:45 37.83 37.84 37.81 37.81 1,402.2K
14:50 37.82 37.84 37.81 37.84 2,317.6K
14:55 37.83 37.87 37.83 37.86 1,214.1K
15:40 37.87 37.87 37.87 37.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available