Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.41 38.43 37.62 37.74 7,833.0K
09:35 37.74 38.04 37.73 37.99 3,629.1K
09:40 37.98 38.08 37.97 37.99 3,611.2K
09:45 37.95 37.95 37.72 37.76 3,767.4K
09:50 37.77 37.89 37.75 37.83 2,868.2K
09:55 37.82 37.82 37.61 37.62 5,524.4K
10:00 37.62 37.65 37.44 37.49 7,249.2K
10:05 37.47 37.61 37.42 37.61 3,928.0K
10:10 37.60 37.68 37.56 37.68 2,368.7K
10:15 37.68 37.80 37.68 37.80 1,372.5K
10:20 37.79 38.07 37.78 37.99 3,157.8K
10:25 37.99 38.02 37.90 38.00 1,742.3K
10:30 37.99 38.08 37.90 38.08 1,801.6K
10:35 38.07 38.08 37.96 37.96 1,371.6K
10:40 37.96 38.02 37.94 38.00 1,053.4K
10:45 38.01 38.02 37.90 37.92 860.1K
10:50 37.94 37.98 37.92 37.92 875.0K
10:55 37.94 37.94 37.80 37.88 1,221.3K
11:00 37.87 37.87 37.78 37.82 1,195.2K
11:05 37.82 37.84 37.78 37.79 859.9K
11:10 37.79 37.80 37.73 37.76 1,106.8K
11:15 37.76 37.83 37.72 37.79 1,002.1K
11:20 37.80 37.81 37.70 37.73 1,409.6K
11:25 37.76 37.82 37.62 37.63 1,405.4K
11:30 37.63 37.63 37.63 37.63 9.2K
13:00 37.60 37.82 37.52 37.81 2,450.3K
13:05 37.80 37.80 37.66 37.70 1,195.2K
13:10 37.69 37.76 37.68 37.74 1,188.5K
13:15 37.74 37.80 37.73 37.76 900.3K
13:20 37.76 37.77 37.72 37.73 891.5K
13:25 37.73 37.80 37.73 37.74 1,072.1K
13:30 37.75 37.82 37.75 37.82 1,341.3K
13:35 37.82 37.90 37.80 37.88 1,474.3K
13:40 37.86 37.86 37.79 37.81 868.5K
13:45 37.81 37.86 37.75 37.78 1,101.2K
13:50 37.79 37.84 37.75 37.80 1,358.6K
13:55 37.80 37.86 37.72 37.86 1,006.7K
14:00 37.86 37.86 37.78 37.81 883.2K
14:05 37.81 37.82 37.75 37.76 711.4K
14:10 37.76 37.81 37.75 37.80 1,146.2K
14:15 37.80 37.80 37.72 37.72 1,141.9K
14:20 37.72 37.75 37.72 37.72 923.3K
14:25 37.72 37.74 37.67 37.72 1,677.1K
14:30 37.72 37.75 37.68 37.71 1,443.1K
14:35 37.70 37.75 37.68 37.72 1,592.1K
14:40 37.72 37.75 37.71 37.73 1,906.7K
14:45 37.73 37.73 37.68 37.73 2,642.4K
14:50 37.73 37.74 37.71 37.73 1,740.2K
14:55 37.73 37.77 37.72 37.77 1,150.4K
15:40 37.76 37.76 37.76 37.76 711.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available