Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.31 37.38 36.96 37.06 6,814.3K
09:35 37.05 37.25 37.05 37.24 2,421.1K
09:40 37.25 37.35 37.19 37.35 1,903.2K
09:45 37.35 37.46 37.31 37.45 1,970.9K
09:50 37.43 37.43 37.33 37.39 1,174.9K
09:55 37.41 37.45 37.36 37.41 1,159.2K
10:00 37.42 37.56 37.41 37.47 3,572.2K
10:05 37.49 37.59 37.46 37.59 1,691.4K
10:10 37.60 37.70 37.53 37.55 2,680.1K
10:15 37.55 37.55 37.48 37.48 954.2K
10:20 37.47 37.65 37.45 37.65 1,087.7K
10:25 37.64 37.70 37.59 37.69 1,831.3K
10:30 37.73 37.86 37.71 37.85 3,323.6K
10:35 37.84 37.87 37.79 37.80 1,341.2K
10:40 37.84 37.87 37.81 37.84 1,083.6K
10:45 37.85 37.93 37.82 37.88 1,933.5K
10:50 37.88 37.97 37.88 37.95 1,407.7K
10:55 37.94 37.97 37.84 37.84 1,579.2K
11:00 37.84 37.92 37.81 37.81 900.4K
11:05 37.82 37.86 37.82 37.86 642.5K
11:10 37.89 37.95 37.89 37.94 1,077.4K
11:15 37.95 38.02 37.86 37.90 3,359.4K
11:20 37.90 37.93 37.83 37.83 668.3K
11:25 37.83 37.90 37.82 37.87 397.8K
11:30 37.87 37.87 37.87 37.87 1.4K
13:00 37.88 37.94 37.79 37.84 1,521.2K
13:05 37.87 37.87 37.71 37.71 1,213.1K
13:10 37.72 37.78 37.71 37.77 946.3K
13:15 37.77 37.86 37.70 37.76 1,517.6K
13:20 37.77 37.77 37.69 37.70 1,255.2K
13:25 37.70 37.80 37.69 37.77 1,261.1K
13:30 37.76 38.28 37.76 38.27 5,737.7K
13:35 38.25 38.38 38.16 38.19 6,356.2K
13:40 38.19 38.27 37.95 38.01 2,800.2K
13:45 37.99 38.01 37.90 37.93 1,629.7K
13:50 37.93 37.93 37.81 37.82 1,979.3K
13:55 37.86 37.86 37.69 37.78 2,347.1K
14:00 37.75 37.77 37.57 37.57 2,052.0K
14:05 37.58 37.73 37.55 37.72 2,047.6K
14:10 37.72 37.72 37.62 37.70 1,815.3K
14:15 37.71 37.80 37.70 37.77 1,413.7K
14:20 37.77 37.81 37.70 37.78 1,368.0K
14:25 37.77 37.88 37.77 37.88 1,350.8K
14:30 37.88 37.89 37.79 37.84 1,426.1K
14:35 37.84 37.84 37.71 37.73 1,160.9K
14:40 37.72 37.76 37.71 37.71 1,372.0K
14:45 37.72 37.72 37.66 37.67 1,544.6K
14:50 37.68 37.69 37.66 37.68 1,536.6K
14:55 37.69 37.73 37.69 37.73 927.1K
15:40 37.74 37.74 37.74 37.74 871.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available