Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.43 37.59 37.37 37.55 5,197.0K
09:35 37.50 37.98 37.50 37.82 3,991.6K
09:40 37.85 37.89 37.60 37.68 2,834.2K
09:45 37.69 37.89 37.66 37.66 2,654.1K
09:50 37.66 37.68 37.57 37.64 2,095.5K
09:55 37.64 37.64 37.43 37.52 2,682.2K
10:00 37.50 37.50 37.36 37.44 3,245.1K
10:05 37.44 37.54 37.40 37.54 1,378.6K
10:10 37.53 37.64 37.52 37.59 1,256.1K
10:15 37.59 37.59 37.46 37.46 1,810.0K
10:20 37.48 37.58 37.45 37.45 1,054.8K
10:25 37.46 37.48 37.32 37.33 3,281.3K
10:30 37.34 37.34 37.21 37.31 2,749.7K
10:35 37.30 37.33 37.21 37.23 1,720.0K
10:40 37.24 37.29 37.21 37.21 1,420.7K
10:45 37.23 37.24 37.11 37.23 2,751.2K
10:50 37.21 37.35 37.21 37.34 917.2K
10:55 37.33 37.45 37.29 37.45 1,150.0K
11:00 37.47 37.48 37.39 37.41 1,007.9K
11:05 37.43 37.43 37.37 37.40 537.8K
11:10 37.39 37.40 37.35 37.36 571.8K
11:15 37.35 37.36 37.29 37.30 642.0K
11:20 37.31 37.47 37.26 37.47 950.6K
11:25 37.47 37.48 37.42 37.47 931.2K
11:30 37.45 37.45 37.45 37.45 9.0K
13:00 37.45 37.67 37.44 37.52 1,894.7K
13:05 37.53 37.55 37.37 37.37 1,053.1K
13:10 37.35 37.39 37.30 37.36 1,172.8K
13:15 37.36 37.41 37.22 37.24 1,179.5K
13:20 37.24 37.31 37.21 37.23 1,130.8K
13:25 37.22 37.25 37.17 37.17 1,539.3K
13:30 37.17 37.19 37.12 37.12 1,724.1K
13:35 37.12 37.13 37.05 37.09 2,266.4K
13:40 37.09 37.17 37.09 37.16 1,254.0K
13:45 37.16 37.16 37.10 37.15 1,159.8K
13:50 37.16 37.19 37.12 37.12 1,202.6K
13:55 37.14 37.20 37.12 37.15 933.3K
14:00 37.13 37.13 36.97 37.03 5,076.9K
14:05 37.04 37.05 36.91 36.92 2,768.3K
14:10 36.92 37.00 36.90 36.90 2,103.2K
14:15 36.91 36.91 36.81 36.85 2,672.1K
14:20 36.86 36.91 36.80 36.80 2,037.4K
14:25 36.78 36.85 36.71 36.74 2,664.6K
14:30 36.74 36.74 36.57 36.57 3,986.2K
14:35 36.58 36.72 36.56 36.60 3,656.9K
14:40 36.62 36.67 36.56 36.61 3,018.8K
14:45 36.61 36.61 36.49 36.60 4,759.8K
14:50 36.62 36.82 36.62 36.82 2,375.3K
14:55 36.81 36.81 36.63 36.63 1,121.1K
15:40 36.63 36.63 36.63 36.63 1,031.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available