64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.78 | 37.03 | 36.66 | 36.98 | 6,963.6K |
| 09:35 | 36.99 | 37.03 | 36.83 | 36.86 | 3,570.5K |
| 09:40 | 36.84 | 36.95 | 36.80 | 36.87 | 2,160.7K |
| 09:45 | 36.86 | 36.86 | 36.65 | 36.74 | 2,817.5K |
| 09:50 | 36.72 | 36.78 | 36.71 | 36.74 | 1,327.4K |
| 09:55 | 36.73 | 36.83 | 36.72 | 36.75 | 1,125.7K |
| 10:00 | 36.74 | 36.95 | 36.71 | 36.93 | 1,513.5K |
| 10:05 | 36.92 | 37.09 | 36.87 | 37.01 | 2,635.7K |
| 10:10 | 37.02 | 37.07 | 36.94 | 37.03 | 1,847.8K |
| 10:15 | 37.02 | 37.12 | 36.98 | 37.12 | 1,791.9K |
| 10:20 | 37.13 | 37.19 | 37.13 | 37.18 | 2,602.0K |
| 10:25 | 37.20 | 37.36 | 37.13 | 37.13 | 3,868.0K |
| 10:30 | 37.12 | 37.17 | 37.06 | 37.13 | 1,527.3K |
| 10:35 | 37.11 | 37.11 | 36.99 | 37.03 | 1,241.0K |
| 10:40 | 37.04 | 37.07 | 36.97 | 36.99 | 1,268.6K |
| 10:45 | 36.99 | 37.01 | 36.92 | 36.92 | 1,042.3K |
| 10:50 | 36.92 | 36.92 | 36.88 | 36.88 | 1,104.0K |
| 10:55 | 36.88 | 36.88 | 36.80 | 36.84 | 1,353.2K |
| 11:00 | 36.85 | 36.87 | 36.82 | 36.84 | 766.3K |
| 11:05 | 36.84 | 36.95 | 36.84 | 36.92 | 747.8K |
| 11:10 | 36.91 | 36.93 | 36.83 | 36.83 | 505.1K |
| 11:15 | 36.83 | 36.86 | 36.81 | 36.85 | 578.0K |
| 11:20 | 36.85 | 36.90 | 36.84 | 36.86 | 425.1K |
| 11:25 | 36.86 | 36.87 | 36.80 | 36.83 | 758.2K |
| 11:30 | 36.83 | 36.83 | 36.83 | 36.83 | 3.7K |
| 13:00 | 36.81 | 36.81 | 36.63 | 36.69 | 2,359.2K |
| 13:05 | 36.69 | 36.77 | 36.68 | 36.76 | 789.4K |
| 13:10 | 36.76 | 36.76 | 36.64 | 36.64 | 707.5K |
| 13:15 | 36.64 | 36.65 | 36.61 | 36.65 | 1,140.6K |
| 13:20 | 36.65 | 36.65 | 36.46 | 36.46 | 2,210.0K |
| 13:25 | 36.46 | 36.48 | 36.38 | 36.39 | 2,266.2K |
| 13:30 | 36.38 | 36.47 | 36.38 | 36.38 | 1,430.7K |
| 13:35 | 36.37 | 36.37 | 36.29 | 36.36 | 1,957.3K |
| 13:40 | 36.37 | 36.39 | 36.29 | 36.31 | 955.2K |
| 13:45 | 36.34 | 36.46 | 36.33 | 36.43 | 1,098.2K |
| 13:50 | 36.44 | 36.52 | 36.43 | 36.52 | 814.1K |
| 13:55 | 36.52 | 36.52 | 36.45 | 36.45 | 816.2K |
| 14:00 | 36.45 | 36.48 | 36.40 | 36.43 | 895.5K |
| 14:05 | 36.43 | 36.46 | 36.40 | 36.44 | 614.1K |
| 14:10 | 36.46 | 36.63 | 36.40 | 36.60 | 1,215.1K |
| 14:15 | 36.58 | 36.66 | 36.55 | 36.60 | 1,114.3K |
| 14:20 | 36.60 | 36.63 | 36.58 | 36.59 | 1,000.5K |
| 14:25 | 36.58 | 36.61 | 36.52 | 36.59 | 1,159.5K |
| 14:30 | 36.59 | 36.63 | 36.51 | 36.61 | 984.9K |
| 14:35 | 36.61 | 36.61 | 36.50 | 36.54 | 1,277.4K |
| 14:40 | 36.53 | 36.57 | 36.52 | 36.57 | 1,352.4K |
| 14:45 | 36.57 | 36.64 | 36.52 | 36.64 | 1,519.1K |
| 14:50 | 36.64 | 36.70 | 36.60 | 36.66 | 2,367.7K |
| 14:55 | 36.65 | 36.66 | 36.65 | 36.66 | 738.2K |
| 15:40 | 36.64 | 36.64 | 36.64 | 36.64 | 672.0K |