Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 36.42 36.48 36.35 36.41 4,745.6K
09:35 36.40 36.55 36.36 36.43 3,180.8K
09:40 36.41 36.56 36.41 36.48 2,411.3K
09:45 36.47 36.48 36.39 36.42 1,605.5K
09:50 36.42 36.44 36.33 36.42 1,788.1K
09:55 36.41 36.41 36.30 36.32 1,379.3K
10:00 36.33 36.33 36.27 36.32 1,689.3K
10:05 36.33 36.39 36.32 36.34 952.9K
10:10 36.35 36.42 36.34 36.42 1,190.4K
10:15 36.41 36.42 36.31 36.33 929.8K
10:20 36.31 36.35 36.30 36.30 894.2K
10:25 36.29 36.30 36.20 36.25 1,865.4K
10:30 36.25 36.32 36.24 36.29 833.6K
10:35 36.28 36.30 36.23 36.24 638.5K
10:40 36.25 36.25 36.13 36.16 1,514.8K
10:45 36.16 36.19 36.14 36.15 961.4K
10:50 36.16 36.20 36.16 36.20 623.6K
10:55 36.21 36.23 36.18 36.19 533.7K
11:00 36.20 36.27 36.19 36.25 533.2K
11:05 36.25 36.26 36.22 36.23 435.7K
11:10 36.23 36.23 36.15 36.22 930.2K
11:15 36.22 36.33 36.21 36.29 923.2K
11:20 36.29 36.33 36.28 36.28 408.2K
11:25 36.27 36.28 36.23 36.23 321.2K
11:30 36.22 36.22 36.22 36.22 1.8K
13:00 36.24 36.36 36.23 36.24 1,030.8K
13:05 36.24 36.26 36.21 36.26 593.4K
13:10 36.26 36.30 36.23 36.30 563.6K
13:15 36.30 36.37 36.29 36.35 836.3K
13:20 36.36 36.42 36.35 36.37 1,279.7K
13:25 36.37 36.48 36.36 36.44 1,422.1K
13:30 36.45 36.49 36.40 36.41 1,515.3K
13:35 36.40 36.47 36.38 36.47 993.4K
13:40 36.46 36.61 36.46 36.53 2,996.0K
13:45 36.52 36.59 36.51 36.55 1,500.9K
13:50 36.55 36.56 36.51 36.51 689.6K
13:55 36.51 36.52 36.46 36.47 709.1K
14:00 36.47 36.53 36.46 36.52 563.3K
14:05 36.52 36.54 36.50 36.53 564.8K
14:10 36.53 36.54 36.50 36.51 625.4K
14:15 36.51 36.53 36.48 36.48 710.2K
14:20 36.48 36.53 36.47 36.51 697.0K
14:25 36.51 36.53 36.51 36.52 637.2K
14:30 36.51 36.52 36.47 36.48 910.5K
14:35 36.49 36.50 36.46 36.47 923.3K
14:40 36.47 36.50 36.47 36.50 860.3K
14:45 36.49 36.50 36.44 36.46 1,891.9K
14:50 36.46 36.46 36.40 36.44 1,568.8K
14:55 36.43 36.47 36.43 36.47 798.1K
15:40 36.47 36.47 36.47 36.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available