64.69
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 36.42 | 36.48 | 36.35 | 36.41 | 4,745.6K |
09:35 | 36.40 | 36.55 | 36.36 | 36.43 | 3,180.8K |
09:40 | 36.41 | 36.56 | 36.41 | 36.48 | 2,411.3K |
09:45 | 36.47 | 36.48 | 36.39 | 36.42 | 1,605.5K |
09:50 | 36.42 | 36.44 | 36.33 | 36.42 | 1,788.1K |
09:55 | 36.41 | 36.41 | 36.30 | 36.32 | 1,379.3K |
10:00 | 36.33 | 36.33 | 36.27 | 36.32 | 1,689.3K |
10:05 | 36.33 | 36.39 | 36.32 | 36.34 | 952.9K |
10:10 | 36.35 | 36.42 | 36.34 | 36.42 | 1,190.4K |
10:15 | 36.41 | 36.42 | 36.31 | 36.33 | 929.8K |
10:20 | 36.31 | 36.35 | 36.30 | 36.30 | 894.2K |
10:25 | 36.29 | 36.30 | 36.20 | 36.25 | 1,865.4K |
10:30 | 36.25 | 36.32 | 36.24 | 36.29 | 833.6K |
10:35 | 36.28 | 36.30 | 36.23 | 36.24 | 638.5K |
10:40 | 36.25 | 36.25 | 36.13 | 36.16 | 1,514.8K |
10:45 | 36.16 | 36.19 | 36.14 | 36.15 | 961.4K |
10:50 | 36.16 | 36.20 | 36.16 | 36.20 | 623.6K |
10:55 | 36.21 | 36.23 | 36.18 | 36.19 | 533.7K |
11:00 | 36.20 | 36.27 | 36.19 | 36.25 | 533.2K |
11:05 | 36.25 | 36.26 | 36.22 | 36.23 | 435.7K |
11:10 | 36.23 | 36.23 | 36.15 | 36.22 | 930.2K |
11:15 | 36.22 | 36.33 | 36.21 | 36.29 | 923.2K |
11:20 | 36.29 | 36.33 | 36.28 | 36.28 | 408.2K |
11:25 | 36.27 | 36.28 | 36.23 | 36.23 | 321.2K |
11:30 | 36.22 | 36.22 | 36.22 | 36.22 | 1.8K |
13:00 | 36.24 | 36.36 | 36.23 | 36.24 | 1,030.8K |
13:05 | 36.24 | 36.26 | 36.21 | 36.26 | 593.4K |
13:10 | 36.26 | 36.30 | 36.23 | 36.30 | 563.6K |
13:15 | 36.30 | 36.37 | 36.29 | 36.35 | 836.3K |
13:20 | 36.36 | 36.42 | 36.35 | 36.37 | 1,279.7K |
13:25 | 36.37 | 36.48 | 36.36 | 36.44 | 1,422.1K |
13:30 | 36.45 | 36.49 | 36.40 | 36.41 | 1,515.3K |
13:35 | 36.40 | 36.47 | 36.38 | 36.47 | 993.4K |
13:40 | 36.46 | 36.61 | 36.46 | 36.53 | 2,996.0K |
13:45 | 36.52 | 36.59 | 36.51 | 36.55 | 1,500.9K |
13:50 | 36.55 | 36.56 | 36.51 | 36.51 | 689.6K |
13:55 | 36.51 | 36.52 | 36.46 | 36.47 | 709.1K |
14:00 | 36.47 | 36.53 | 36.46 | 36.52 | 563.3K |
14:05 | 36.52 | 36.54 | 36.50 | 36.53 | 564.8K |
14:10 | 36.53 | 36.54 | 36.50 | 36.51 | 625.4K |
14:15 | 36.51 | 36.53 | 36.48 | 36.48 | 710.2K |
14:20 | 36.48 | 36.53 | 36.47 | 36.51 | 697.0K |
14:25 | 36.51 | 36.53 | 36.51 | 36.52 | 637.2K |
14:30 | 36.51 | 36.52 | 36.47 | 36.48 | 910.5K |
14:35 | 36.49 | 36.50 | 36.46 | 36.47 | 923.3K |
14:40 | 36.47 | 36.50 | 36.47 | 36.50 | 860.3K |
14:45 | 36.49 | 36.50 | 36.44 | 36.46 | 1,891.9K |
14:50 | 36.46 | 36.46 | 36.40 | 36.44 | 1,568.8K |
14:55 | 36.43 | 36.47 | 36.43 | 36.47 | 798.1K |
15:40 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0K |