64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.28 | 36.28 | 35.90 | 36.00 | 6,089.6K |
| 09:35 | 36.01 | 36.12 | 35.91 | 36.10 | 3,229.3K |
| 09:40 | 36.09 | 36.16 | 36.03 | 36.16 | 1,504.5K |
| 09:45 | 36.16 | 36.27 | 36.16 | 36.21 | 1,639.4K |
| 09:50 | 36.22 | 36.30 | 36.17 | 36.25 | 1,547.4K |
| 09:55 | 36.25 | 36.25 | 36.08 | 36.19 | 1,861.2K |
| 10:00 | 36.18 | 36.24 | 36.09 | 36.13 | 1,979.9K |
| 10:05 | 36.13 | 36.16 | 36.10 | 36.12 | 1,079.2K |
| 10:10 | 36.12 | 36.15 | 36.06 | 36.06 | 1,367.2K |
| 10:15 | 36.07 | 36.14 | 36.05 | 36.10 | 1,199.3K |
| 10:20 | 36.09 | 36.14 | 36.08 | 36.08 | 1,352.1K |
| 10:25 | 36.08 | 36.09 | 36.01 | 36.03 | 1,778.2K |
| 10:30 | 36.03 | 36.03 | 35.98 | 35.99 | 2,363.3K |
| 10:35 | 35.99 | 36.05 | 35.99 | 36.01 | 1,168.8K |
| 10:40 | 36.01 | 36.08 | 36.01 | 36.05 | 927.5K |
| 10:45 | 36.04 | 36.10 | 36.02 | 36.09 | 823.1K |
| 10:50 | 36.08 | 36.14 | 36.07 | 36.12 | 671.0K |
| 10:55 | 36.11 | 36.17 | 36.11 | 36.17 | 662.1K |
| 11:00 | 36.17 | 36.17 | 36.10 | 36.11 | 714.5K |
| 11:05 | 36.11 | 36.13 | 36.08 | 36.08 | 853.9K |
| 11:10 | 36.07 | 36.10 | 36.06 | 36.07 | 826.8K |
| 11:15 | 36.09 | 36.10 | 36.03 | 36.08 | 1,394.4K |
| 11:20 | 36.08 | 36.15 | 36.06 | 36.11 | 1,001.1K |
| 11:25 | 36.10 | 36.14 | 36.08 | 36.12 | 907.5K |
| 11:30 | 36.11 | 36.11 | 36.11 | 36.11 | 3.2K |
| 13:00 | 36.12 | 36.20 | 36.07 | 36.07 | 1,520.9K |
| 13:05 | 36.08 | 36.10 | 36.06 | 36.08 | 692.5K |
| 13:10 | 36.10 | 36.18 | 36.08 | 36.14 | 755.4K |
| 13:15 | 36.14 | 36.19 | 36.11 | 36.12 | 1,187.0K |
| 13:20 | 36.13 | 36.16 | 36.10 | 36.12 | 563.6K |
| 13:25 | 36.12 | 36.13 | 36.08 | 36.09 | 946.7K |
| 13:30 | 36.09 | 36.11 | 36.07 | 36.09 | 849.5K |
| 13:35 | 36.09 | 36.13 | 36.09 | 36.10 | 627.6K |
| 13:40 | 36.11 | 36.16 | 36.10 | 36.16 | 938.1K |
| 13:45 | 36.15 | 36.20 | 36.15 | 36.19 | 1,148.8K |
| 13:50 | 36.20 | 36.24 | 36.18 | 36.19 | 1,217.6K |
| 13:55 | 36.19 | 36.21 | 36.15 | 36.16 | 1,013.6K |
| 14:00 | 36.17 | 36.22 | 36.16 | 36.18 | 922.9K |
| 14:05 | 36.19 | 36.22 | 36.18 | 36.19 | 657.6K |
| 14:10 | 36.20 | 36.20 | 36.14 | 36.15 | 1,077.0K |
| 14:15 | 36.16 | 36.17 | 36.14 | 36.15 | 782.5K |
| 14:20 | 36.15 | 36.18 | 36.13 | 36.15 | 1,278.3K |
| 14:25 | 36.15 | 36.16 | 36.13 | 36.15 | 1,597.6K |
| 14:30 | 36.15 | 36.19 | 36.13 | 36.19 | 1,278.8K |
| 14:35 | 36.18 | 36.20 | 36.16 | 36.17 | 1,186.6K |
| 14:40 | 36.16 | 36.19 | 36.16 | 36.17 | 1,346.1K |
| 14:45 | 36.17 | 36.19 | 36.16 | 36.19 | 1,772.4K |
| 14:50 | 36.18 | 36.20 | 36.18 | 36.19 | 2,035.4K |
| 14:55 | 36.19 | 36.21 | 36.19 | 36.21 | 891.7K |
| 15:40 | 36.21 | 36.21 | 36.21 | 36.21 | 752.8K |