64.69
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 37.83 | 38.65 | 37.83 | 38.38 | 55,341.7K |
09:35 | 38.38 | 38.45 | 38.07 | 38.35 | 16,478.1K |
09:40 | 38.35 | 38.45 | 38.11 | 38.20 | 9,664.1K |
09:45 | 38.20 | 38.23 | 37.83 | 38.02 | 10,014.4K |
09:50 | 38.06 | 38.17 | 37.93 | 37.94 | 4,622.5K |
09:55 | 37.94 | 37.99 | 37.80 | 37.80 | 3,697.2K |
10:00 | 37.81 | 37.81 | 37.61 | 37.61 | 4,571.0K |
10:05 | 37.61 | 37.67 | 37.56 | 37.59 | 5,017.4K |
10:10 | 37.60 | 37.61 | 37.39 | 37.40 | 3,753.7K |
10:15 | 37.39 | 37.44 | 37.30 | 37.31 | 5,466.3K |
10:20 | 37.33 | 37.47 | 37.33 | 37.40 | 3,987.2K |
10:25 | 37.40 | 37.44 | 37.25 | 37.25 | 2,374.8K |
10:30 | 37.26 | 37.28 | 37.18 | 37.27 | 3,836.5K |
10:35 | 37.28 | 37.37 | 37.28 | 37.30 | 2,585.8K |
10:40 | 37.31 | 37.41 | 37.31 | 37.40 | 1,529.7K |
10:45 | 37.39 | 37.50 | 37.39 | 37.47 | 1,874.6K |
10:50 | 37.47 | 37.49 | 37.42 | 37.46 | 1,270.7K |
10:55 | 37.45 | 37.45 | 37.39 | 37.39 | 1,251.3K |
11:00 | 37.38 | 37.40 | 37.28 | 37.29 | 1,428.8K |
11:05 | 37.29 | 37.41 | 37.27 | 37.40 | 1,314.9K |
11:10 | 37.40 | 37.42 | 37.37 | 37.37 | 812.6K |
11:15 | 37.37 | 37.44 | 37.37 | 37.44 | 683.7K |
11:20 | 37.44 | 37.54 | 37.44 | 37.53 | 1,038.6K |
11:25 | 37.53 | 37.56 | 37.51 | 37.53 | 874.0K |
11:30 | 37.53 | 37.53 | 37.53 | 37.53 | 4.1K |
13:00 | 37.54 | 37.54 | 37.32 | 37.37 | 2,137.4K |
13:05 | 37.36 | 37.40 | 37.28 | 37.31 | 1,280.3K |
13:10 | 37.31 | 37.33 | 37.27 | 37.28 | 1,639.7K |
13:15 | 37.28 | 37.34 | 37.27 | 37.33 | 1,359.1K |
13:20 | 37.34 | 37.42 | 37.31 | 37.39 | 886.6K |
13:25 | 37.41 | 37.41 | 37.32 | 37.36 | 1,094.4K |
13:30 | 37.34 | 37.37 | 37.29 | 37.31 | 1,225.8K |
13:35 | 37.32 | 37.34 | 37.26 | 37.30 | 1,528.5K |
13:40 | 37.31 | 37.33 | 37.29 | 37.29 | 835.1K |
13:45 | 37.30 | 37.32 | 37.29 | 37.31 | 823.5K |
13:50 | 37.32 | 37.32 | 37.25 | 37.26 | 1,065.8K |
13:55 | 37.25 | 37.28 | 37.25 | 37.26 | 913.1K |
14:00 | 37.26 | 37.30 | 37.25 | 37.30 | 871.1K |
14:05 | 37.30 | 37.30 | 37.20 | 37.20 | 1,507.5K |
14:10 | 37.21 | 37.22 | 37.17 | 37.17 | 1,728.3K |
14:15 | 37.18 | 37.18 | 37.02 | 37.02 | 2,868.7K |
14:20 | 37.03 | 37.04 | 37.01 | 37.02 | 1,892.0K |
14:25 | 37.02 | 37.03 | 37.01 | 37.03 | 1,366.0K |
14:30 | 37.03 | 37.10 | 37.01 | 37.10 | 2,275.1K |
14:35 | 37.11 | 37.14 | 37.04 | 37.05 | 1,714.4K |
14:40 | 37.05 | 37.05 | 37.02 | 37.03 | 1,713.4K |
14:45 | 37.02 | 37.04 | 37.01 | 37.02 | 2,270.6K |
14:50 | 37.02 | 37.04 | 37.00 | 37.02 | 3,472.4K |
14:55 | 37.02 | 37.03 | 37.00 | 37.02 | 1,849.1K |
15:40 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0K |