Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 37.83 38.65 37.83 38.38 55,341.7K
09:35 38.38 38.45 38.07 38.35 16,478.1K
09:40 38.35 38.45 38.11 38.20 9,664.1K
09:45 38.20 38.23 37.83 38.02 10,014.4K
09:50 38.06 38.17 37.93 37.94 4,622.5K
09:55 37.94 37.99 37.80 37.80 3,697.2K
10:00 37.81 37.81 37.61 37.61 4,571.0K
10:05 37.61 37.67 37.56 37.59 5,017.4K
10:10 37.60 37.61 37.39 37.40 3,753.7K
10:15 37.39 37.44 37.30 37.31 5,466.3K
10:20 37.33 37.47 37.33 37.40 3,987.2K
10:25 37.40 37.44 37.25 37.25 2,374.8K
10:30 37.26 37.28 37.18 37.27 3,836.5K
10:35 37.28 37.37 37.28 37.30 2,585.8K
10:40 37.31 37.41 37.31 37.40 1,529.7K
10:45 37.39 37.50 37.39 37.47 1,874.6K
10:50 37.47 37.49 37.42 37.46 1,270.7K
10:55 37.45 37.45 37.39 37.39 1,251.3K
11:00 37.38 37.40 37.28 37.29 1,428.8K
11:05 37.29 37.41 37.27 37.40 1,314.9K
11:10 37.40 37.42 37.37 37.37 812.6K
11:15 37.37 37.44 37.37 37.44 683.7K
11:20 37.44 37.54 37.44 37.53 1,038.6K
11:25 37.53 37.56 37.51 37.53 874.0K
11:30 37.53 37.53 37.53 37.53 4.1K
13:00 37.54 37.54 37.32 37.37 2,137.4K
13:05 37.36 37.40 37.28 37.31 1,280.3K
13:10 37.31 37.33 37.27 37.28 1,639.7K
13:15 37.28 37.34 37.27 37.33 1,359.1K
13:20 37.34 37.42 37.31 37.39 886.6K
13:25 37.41 37.41 37.32 37.36 1,094.4K
13:30 37.34 37.37 37.29 37.31 1,225.8K
13:35 37.32 37.34 37.26 37.30 1,528.5K
13:40 37.31 37.33 37.29 37.29 835.1K
13:45 37.30 37.32 37.29 37.31 823.5K
13:50 37.32 37.32 37.25 37.26 1,065.8K
13:55 37.25 37.28 37.25 37.26 913.1K
14:00 37.26 37.30 37.25 37.30 871.1K
14:05 37.30 37.30 37.20 37.20 1,507.5K
14:10 37.21 37.22 37.17 37.17 1,728.3K
14:15 37.18 37.18 37.02 37.02 2,868.7K
14:20 37.03 37.04 37.01 37.02 1,892.0K
14:25 37.02 37.03 37.01 37.03 1,366.0K
14:30 37.03 37.10 37.01 37.10 2,275.1K
14:35 37.11 37.14 37.04 37.05 1,714.4K
14:40 37.05 37.05 37.02 37.03 1,713.4K
14:45 37.02 37.04 37.01 37.02 2,270.6K
14:50 37.02 37.04 37.00 37.02 3,472.4K
14:55 37.02 37.03 37.00 37.02 1,849.1K
15:40 37.02 37.02 37.02 37.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available