Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.94 36.94 36.52 36.58 8,693.7K
09:35 36.56 36.80 36.56 36.66 3,913.5K
09:40 36.66 36.88 36.57 36.86 3,067.7K
09:45 36.86 36.96 36.72 36.90 2,433.6K
09:50 36.91 36.97 36.78 36.80 2,469.6K
09:55 36.80 36.98 36.80 36.84 1,704.7K
10:00 36.84 36.84 36.76 36.77 1,693.7K
10:05 36.77 36.91 36.77 36.90 1,320.3K
10:10 36.91 36.94 36.75 36.81 1,366.9K
10:15 36.80 36.84 36.77 36.83 1,267.3K
10:20 36.83 36.85 36.72 36.74 1,383.2K
10:25 36.74 36.75 36.61 36.62 2,217.3K
10:30 36.62 36.63 36.57 36.63 2,235.6K
10:35 36.64 36.73 36.60 36.71 1,238.4K
10:40 36.70 36.75 36.66 36.67 1,095.5K
10:45 36.67 36.76 36.66 36.68 1,011.3K
10:50 36.68 36.68 36.62 36.68 1,155.7K
10:55 36.69 36.70 36.64 36.68 984.6K
11:00 36.68 36.81 36.68 36.72 1,131.8K
11:05 36.73 36.78 36.71 36.71 994.3K
11:10 36.72 36.73 36.64 36.64 1,045.3K
11:15 36.64 36.70 36.63 36.63 957.1K
11:20 36.64 36.70 36.63 36.69 771.1K
11:25 36.69 36.78 36.69 36.72 691.9K
11:30 36.73 36.73 36.73 36.73 2.1K
13:00 36.72 36.75 36.68 36.69 912.0K
13:05 36.69 36.69 36.66 36.67 797.3K
13:10 36.67 36.71 36.65 36.70 710.3K
13:15 36.70 36.74 36.69 36.69 756.3K
13:20 36.70 36.70 36.64 36.64 966.3K
13:25 36.64 36.65 36.56 36.56 2,299.8K
13:30 36.57 36.63 36.56 36.62 1,240.4K
13:35 36.61 36.61 36.58 36.59 999.7K
13:40 36.59 36.61 36.56 36.56 1,040.1K
13:45 36.57 36.57 36.55 36.56 906.8K
13:50 36.56 36.58 36.52 36.53 2,233.2K
13:55 36.52 36.53 36.43 36.44 3,419.5K
14:00 36.45 36.52 36.45 36.50 888.9K
14:05 36.50 36.57 36.50 36.56 1,085.3K
14:10 36.55 36.56 36.50 36.53 838.4K
14:15 36.53 36.54 36.50 36.50 737.8K
14:20 36.50 36.51 36.46 36.47 1,018.8K
14:25 36.47 36.48 36.45 36.46 778.0K
14:30 36.47 36.49 36.45 36.46 1,036.6K
14:35 36.46 36.48 36.45 36.46 988.4K
14:40 36.46 36.49 36.46 36.46 867.0K
14:45 36.46 36.48 36.46 36.46 1,214.9K
14:50 36.47 36.47 36.45 36.45 1,871.6K
14:55 36.45 36.46 36.44 36.44 919.6K
15:40 36.44 36.44 36.44 36.44 907.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available