Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.87 36.60 37.87 22,906.3K
09:35 37.89 38.20 37.83 38.08 20,229.2K
09:40 38.08 38.15 37.77 37.82 8,550.9K
09:45 37.79 37.80 37.53 37.78 4,357.5K
09:50 37.75 37.76 37.59 37.66 2,302.6K
09:55 37.66 37.68 37.47 37.47 3,305.4K
10:00 37.47 37.64 37.42 37.63 3,176.1K
10:05 37.64 37.74 37.54 37.58 2,164.8K
10:10 37.59 37.69 37.50 37.65 2,300.4K
10:15 37.63 37.67 37.55 37.61 1,909.3K
10:20 37.62 37.65 37.52 37.65 1,587.7K
10:25 37.65 37.80 37.64 37.68 2,553.3K
10:30 37.68 37.74 37.65 37.70 1,827.6K
10:35 37.69 37.83 37.69 37.79 2,301.0K
10:40 37.78 37.83 37.76 37.82 1,850.2K
10:45 37.82 37.86 37.78 37.85 1,708.7K
10:50 37.86 37.90 37.85 37.89 1,471.6K
10:55 37.90 37.91 37.82 37.89 1,677.4K
11:00 37.88 37.93 37.87 37.91 1,455.3K
11:05 37.90 37.92 37.80 37.84 1,277.8K
11:10 37.83 37.93 37.83 37.91 1,418.5K
11:15 37.90 37.92 37.90 37.92 1,343.4K
11:20 37.92 37.98 37.86 37.87 2,506.0K
11:25 37.87 37.88 37.82 37.88 850.9K
11:30 37.88 37.88 37.88 37.88 1.6K
13:00 37.88 37.93 37.79 37.91 1,662.7K
13:05 37.90 37.95 37.88 37.95 1,304.1K
13:10 37.95 37.95 37.80 37.81 1,804.5K
13:15 37.81 37.81 37.74 37.76 1,402.9K
13:20 37.74 37.83 37.74 37.82 1,067.4K
13:25 37.83 37.92 37.82 37.90 1,142.4K
13:30 37.90 37.99 37.88 37.96 3,216.2K
13:35 37.96 38.10 37.95 38.05 6,177.1K
13:40 38.04 38.09 38.01 38.02 1,741.4K
13:45 38.02 38.04 37.96 38.04 1,264.2K
13:50 38.03 38.03 37.98 38.00 1,052.5K
13:55 38.01 38.05 38.01 38.04 1,175.1K
14:00 38.05 38.11 38.04 38.09 3,366.3K
14:05 38.10 38.10 37.91 37.95 1,767.9K
14:10 37.95 37.99 37.92 37.97 1,271.8K
14:15 37.99 38.00 37.93 37.96 1,519.6K
14:20 37.97 38.00 37.96 37.99 1,521.7K
14:25 37.99 38.05 37.98 38.05 2,108.7K
14:30 38.05 38.05 38.00 38.01 1,405.3K
14:35 38.02 38.05 38.01 38.03 1,844.1K
14:40 38.03 38.04 38.00 38.00 1,603.6K
14:45 38.00 38.01 37.99 38.00 1,822.2K
14:50 38.00 38.01 37.99 38.00 2,664.3K
14:55 38.01 38.02 38.00 38.01 1,391.4K
15:40 38.01 38.01 38.01 38.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available