Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.81 38.26 37.81 38.02 6,250.6K
09:35 38.03 38.14 37.90 38.03 3,180.8K
09:40 38.04 38.26 37.99 38.24 3,922.1K
09:45 38.23 38.49 38.16 38.47 6,611.7K
09:50 38.47 38.61 38.40 38.43 6,207.4K
09:55 38.40 38.49 38.35 38.36 2,736.1K
10:00 38.38 38.52 38.36 38.48 2,100.7K
10:05 38.48 38.55 38.42 38.43 2,075.2K
10:10 38.44 38.46 38.35 38.37 1,662.7K
10:15 38.36 38.40 38.24 38.39 1,622.2K
10:20 38.39 38.50 38.39 38.46 2,072.2K
10:25 38.45 38.45 38.31 38.31 1,004.8K
10:30 38.30 38.34 38.25 38.30 1,420.8K
10:35 38.29 38.34 38.20 38.20 1,145.6K
10:40 38.20 38.21 38.12 38.13 1,357.6K
10:45 38.14 38.15 38.00 38.00 2,094.0K
10:50 38.01 38.01 37.96 38.00 1,306.5K
10:55 38.00 38.01 37.92 37.96 1,256.1K
11:00 37.96 38.06 37.96 38.06 927.4K
11:05 38.05 38.12 38.03 38.07 964.3K
11:10 38.07 38.12 38.03 38.10 746.0K
11:15 38.06 38.12 38.05 38.08 662.1K
11:20 38.09 38.13 38.06 38.09 497.6K
11:25 38.10 38.15 38.08 38.13 488.5K
11:30 38.13 38.13 38.13 38.13 2.6K
13:00 38.14 38.14 38.02 38.08 1,445.2K
13:05 38.04 38.12 38.03 38.08 828.9K
13:10 38.09 38.14 38.07 38.10 863.7K
13:15 38.10 38.11 37.98 38.00 1,795.6K
13:20 38.02 38.09 38.00 38.05 858.8K
13:25 38.05 38.13 38.05 38.13 933.8K
13:30 38.12 38.26 38.11 38.22 1,262.7K
13:35 38.22 38.29 38.12 38.15 1,728.2K
13:40 38.13 38.20 38.10 38.18 713.1K
13:45 38.18 38.19 38.12 38.15 440.6K
13:50 38.15 38.20 38.13 38.14 705.2K
13:55 38.14 38.16 38.12 38.16 585.0K
14:00 38.15 38.23 38.15 38.19 940.9K
14:05 38.18 38.29 38.18 38.25 1,202.1K
14:10 38.25 38.26 38.22 38.22 796.2K
14:15 38.22 38.22 38.14 38.14 792.1K
14:20 38.15 38.22 38.15 38.18 573.9K
14:25 38.19 38.20 38.17 38.20 769.9K
14:30 38.20 38.21 38.16 38.16 869.2K
14:35 38.16 38.17 38.15 38.16 707.5K
14:40 38.16 38.18 38.15 38.15 1,002.3K
14:45 38.16 38.16 38.10 38.12 1,432.1K
14:50 38.12 38.15 38.11 38.15 1,515.8K
14:55 38.14 38.16 38.14 38.15 786.5K
15:40 38.17 38.17 38.17 38.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available