Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.34 38.34 37.87 38.13 5,728.3K
09:35 38.11 38.24 38.09 38.22 2,641.8K
09:40 38.22 38.23 38.09 38.18 2,821.9K
09:45 38.17 38.42 38.17 38.30 3,595.8K
09:50 38.30 38.37 38.19 38.22 2,560.6K
09:55 38.21 38.28 38.13 38.21 2,509.7K
10:00 38.25 38.38 38.15 38.36 2,404.7K
10:05 38.36 38.57 38.32 38.41 5,544.6K
10:10 38.41 38.43 38.23 38.30 1,742.1K
10:15 38.30 38.43 38.26 38.40 1,247.5K
10:20 38.37 38.49 38.36 38.47 1,465.0K
10:25 38.47 38.48 38.41 38.42 1,229.4K
10:30 38.41 38.54 38.38 38.53 2,260.3K
10:35 38.52 38.83 38.52 38.83 6,469.8K
10:40 38.85 38.85 38.60 38.60 2,599.5K
10:45 38.62 38.63 38.53 38.60 1,594.0K
10:50 38.61 38.62 38.49 38.49 1,604.3K
10:55 38.51 38.57 38.48 38.56 1,233.7K
11:00 38.58 38.58 38.44 38.46 928.5K
11:05 38.46 38.53 38.45 38.50 710.7K
11:10 38.50 38.50 38.45 38.49 694.8K
11:15 38.50 38.56 38.49 38.53 960.4K
11:20 38.53 38.54 38.48 38.50 820.7K
11:25 38.50 38.58 38.50 38.54 750.9K
11:30 38.54 38.54 38.54 38.54 0.3K
13:00 38.54 38.66 38.54 38.63 1,610.1K
13:05 38.63 38.64 38.55 38.59 862.6K
13:10 38.57 38.76 38.56 38.71 2,033.5K
13:15 38.71 38.88 38.68 38.86 4,277.8K
13:20 38.87 38.98 38.71 38.71 3,872.7K
13:25 38.71 38.82 38.70 38.73 1,585.6K
13:30 38.73 38.85 38.72 38.81 1,344.6K
13:35 38.81 38.84 38.78 38.78 1,045.2K
13:40 38.78 38.78 38.72 38.72 1,102.8K
13:45 38.71 38.74 38.66 38.68 1,384.4K
13:50 38.68 38.69 38.56 38.56 1,438.4K
13:55 38.56 38.60 38.54 38.54 1,814.6K
14:00 38.54 38.61 38.54 38.60 1,378.4K
14:05 38.60 38.63 38.54 38.55 1,614.9K
14:10 38.55 38.55 38.34 38.41 3,377.5K
14:15 38.40 38.41 38.30 38.30 3,563.5K
14:20 38.30 38.32 38.25 38.32 2,663.1K
14:25 38.32 38.32 38.11 38.16 3,192.4K
14:30 38.16 38.22 38.14 38.15 2,910.3K
14:35 38.14 38.20 38.13 38.19 3,020.1K
14:40 38.19 38.33 38.19 38.26 1,991.2K
14:45 38.25 38.41 38.25 38.38 2,250.1K
14:50 38.37 38.38 38.31 38.33 1,733.7K
14:55 38.32 38.35 38.32 38.34 918.9K
15:40 38.35 38.35 38.35 38.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available