Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.07 38.32 38.02 38.20 4,751.1K
09:35 38.20 38.36 38.11 38.23 3,126.8K
09:40 38.28 38.46 38.25 38.45 2,263.8K
09:45 38.45 38.47 38.29 38.40 1,820.0K
09:50 38.40 38.45 38.29 38.44 2,004.8K
09:55 38.43 38.44 38.35 38.40 1,661.8K
10:00 38.43 38.49 38.33 38.35 1,936.5K
10:05 38.35 38.43 38.25 38.40 2,179.9K
10:10 38.42 38.80 38.41 38.75 4,139.2K
10:15 38.76 38.80 38.58 38.64 2,330.4K
10:20 38.63 38.63 38.41 38.46 1,613.2K
10:25 38.46 38.47 38.37 38.38 1,736.4K
10:30 38.38 38.46 38.31 38.39 1,689.4K
10:35 38.38 38.54 38.38 38.47 1,027.8K
10:40 38.46 38.59 38.44 38.57 919.2K
10:45 38.57 38.57 38.42 38.48 1,590.6K
10:50 38.45 38.49 38.42 38.44 1,438.7K
10:55 38.43 38.48 38.42 38.44 1,149.3K
11:00 38.43 38.45 38.38 38.38 1,071.0K
11:05 38.39 38.39 38.30 38.31 1,891.6K
11:10 38.31 38.32 38.23 38.23 1,990.1K
11:15 38.22 38.33 38.22 38.32 1,183.6K
11:20 38.32 38.37 38.29 38.37 844.5K
11:25 38.36 38.38 38.33 38.38 762.4K
11:30 38.37 38.37 38.37 38.37 4.9K
13:00 38.38 38.52 38.37 38.44 1,905.8K
13:05 38.42 38.53 38.41 38.49 2,002.0K
13:10 38.49 38.58 38.48 38.50 1,255.4K
13:15 38.51 38.55 38.45 38.53 1,309.1K
13:20 38.54 38.54 38.44 38.49 1,717.3K
13:25 38.49 38.58 38.48 38.58 1,811.1K
13:30 38.56 38.58 38.49 38.50 1,837.1K
13:35 38.52 38.73 38.47 38.71 3,160.3K
13:40 38.69 38.70 38.59 38.64 2,292.5K
13:45 38.63 38.68 38.60 38.62 2,038.9K
13:50 38.62 38.65 38.57 38.57 1,523.5K
13:55 38.57 38.60 38.56 38.60 1,010.8K
14:00 38.59 38.66 38.59 38.62 1,196.6K
14:05 38.61 38.64 38.57 38.58 1,721.4K
14:10 38.58 38.65 38.58 38.64 1,223.4K
14:15 38.63 38.74 38.63 38.69 2,458.4K
14:20 38.68 38.70 38.64 38.64 1,331.8K
14:25 38.63 38.65 38.56 38.58 1,731.7K
14:30 38.58 38.61 38.56 38.56 1,110.3K
14:35 38.56 38.60 38.56 38.58 1,097.2K
14:40 38.58 38.63 38.57 38.62 1,684.2K
14:45 38.62 38.63 38.59 38.60 1,948.0K
14:50 38.60 38.60 38.58 38.59 2,452.7K
14:55 38.59 38.60 38.58 38.59 1,584.9K
15:40 38.59 38.59 38.59 38.59 885.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available