Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.66 39.04 38.63 38.66 7,554.6K
09:35 38.65 38.65 38.30 38.34 7,071.1K
09:40 38.33 38.95 38.30 38.95 5,135.0K
09:45 38.93 39.39 38.89 39.39 11,202.4K
09:50 39.39 39.47 39.16 39.47 6,041.1K
09:55 39.48 39.74 39.41 39.61 8,738.9K
10:00 39.63 39.75 39.62 39.65 5,177.9K
10:05 39.66 39.70 39.55 39.64 3,760.9K
10:10 39.63 39.86 39.62 39.73 5,298.4K
10:15 39.73 39.97 39.70 39.90 4,494.7K
10:20 39.91 39.92 39.63 39.65 3,169.7K
10:25 39.64 39.80 39.64 39.80 2,073.7K
10:30 39.81 39.96 39.79 39.95 3,352.1K
10:35 39.96 40.20 39.96 40.18 9,054.6K
10:40 40.18 40.18 39.90 39.98 2,722.3K
10:45 39.99 40.01 39.80 39.84 2,333.9K
10:50 39.84 40.08 39.82 40.08 2,238.8K
10:55 40.08 40.10 40.04 40.07 1,761.8K
11:00 40.08 40.18 40.00 40.01 2,100.9K
11:05 40.01 40.01 39.85 39.97 2,165.2K
11:10 40.00 40.09 39.95 40.09 2,014.9K
11:15 40.09 40.15 40.04 40.05 1,820.0K
11:20 40.04 40.17 40.00 40.17 2,267.7K
11:25 40.16 40.26 40.16 40.24 3,546.2K
11:30 40.24 40.24 40.24 40.24 9.5K
13:00 40.25 40.29 40.24 40.27 3,573.9K
13:05 40.27 40.36 40.12 40.22 2,781.5K
13:10 40.21 40.21 40.07 40.07 1,474.6K
13:15 40.05 40.10 40.02 40.03 1,836.6K
13:20 40.02 40.06 39.91 39.91 3,044.7K
13:25 39.91 39.95 39.88 39.91 2,054.4K
13:30 39.91 40.04 39.90 40.02 1,895.7K
13:35 40.00 40.03 39.98 40.00 1,015.6K
13:40 39.99 40.00 39.91 39.91 1,434.3K
13:45 39.91 39.99 39.91 39.99 814.5K
13:50 39.98 40.00 39.92 39.92 1,232.3K
13:55 39.92 39.92 39.78 39.80 2,340.4K
14:00 39.80 39.88 39.80 39.86 1,139.7K
14:05 39.86 39.86 39.71 39.72 1,736.1K
14:10 39.74 39.74 39.61 39.65 2,543.3K
14:15 39.65 39.70 39.52 39.54 2,523.1K
14:20 39.55 39.72 39.53 39.71 1,546.5K
14:25 39.70 39.73 39.54 39.54 1,839.2K
14:30 39.55 39.57 39.53 39.55 2,277.5K
14:35 39.55 39.56 39.52 39.56 2,155.7K
14:40 39.56 39.61 39.56 39.60 2,027.8K
14:45 39.60 39.60 39.51 39.53 2,659.4K
14:50 39.52 39.59 39.52 39.58 2,498.4K
14:55 39.59 39.61 39.58 39.60 1,390.4K
15:40 39.59 39.59 39.59 39.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available