64.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.61 | 39.74 | 39.42 | 39.58 | 9,790.1K |
| 09:35 | 39.53 | 39.65 | 39.42 | 39.47 | 6,023.9K |
| 09:40 | 39.44 | 39.45 | 39.31 | 39.43 | 5,319.8K |
| 09:45 | 39.42 | 39.43 | 39.10 | 39.10 | 5,459.6K |
| 09:50 | 39.11 | 39.30 | 39.10 | 39.16 | 4,637.6K |
| 09:55 | 39.16 | 39.24 | 39.01 | 39.02 | 4,754.3K |
| 10:00 | 39.01 | 39.02 | 38.83 | 38.86 | 7,195.6K |
| 10:05 | 38.86 | 38.98 | 38.80 | 38.96 | 4,039.8K |
| 10:10 | 38.93 | 38.93 | 38.73 | 38.75 | 5,237.8K |
| 10:15 | 38.77 | 38.80 | 38.63 | 38.64 | 3,848.2K |
| 10:20 | 38.63 | 38.73 | 38.62 | 38.62 | 2,872.0K |
| 10:25 | 38.62 | 38.82 | 38.62 | 38.73 | 2,281.2K |
| 10:30 | 38.73 | 38.88 | 38.73 | 38.88 | 1,904.8K |
| 10:35 | 38.88 | 39.12 | 38.88 | 39.08 | 2,984.1K |
| 10:40 | 39.08 | 39.08 | 38.90 | 38.90 | 1,378.7K |
| 10:45 | 38.89 | 39.00 | 38.87 | 39.00 | 1,325.7K |
| 10:50 | 39.00 | 39.03 | 38.89 | 38.90 | 975.1K |
| 10:55 | 38.89 | 38.99 | 38.88 | 38.88 | 1,111.8K |
| 11:00 | 38.88 | 39.15 | 38.88 | 39.13 | 1,178.5K |
| 11:05 | 39.13 | 39.15 | 39.02 | 39.06 | 1,248.9K |
| 11:10 | 39.07 | 39.14 | 39.07 | 39.12 | 1,113.1K |
| 11:15 | 39.11 | 39.11 | 39.01 | 39.03 | 1,370.7K |
| 11:20 | 39.04 | 39.19 | 39.03 | 39.18 | 1,130.0K |
| 11:25 | 39.18 | 39.18 | 39.09 | 39.14 | 814.7K |
| 11:30 | 39.14 | 39.14 | 39.14 | 39.14 | 2.7K |
| 13:00 | 39.20 | 39.46 | 39.20 | 39.32 | 2,897.2K |
| 13:05 | 39.32 | 39.46 | 39.32 | 39.41 | 1,735.7K |
| 13:10 | 39.43 | 39.45 | 39.32 | 39.32 | 1,425.3K |
| 13:15 | 39.32 | 39.34 | 39.18 | 39.20 | 1,440.7K |
| 13:20 | 39.21 | 39.27 | 39.15 | 39.16 | 1,087.4K |
| 13:25 | 39.16 | 39.20 | 39.15 | 39.17 | 1,069.9K |
| 13:30 | 39.17 | 39.19 | 39.05 | 39.05 | 1,419.5K |
| 13:35 | 39.05 | 39.13 | 39.01 | 39.10 | 1,220.7K |
| 13:40 | 39.10 | 39.13 | 39.06 | 39.09 | 637.8K |
| 13:45 | 39.09 | 39.11 | 39.00 | 39.01 | 1,162.6K |
| 13:50 | 39.00 | 39.02 | 38.90 | 38.97 | 1,388.5K |
| 13:55 | 38.96 | 39.04 | 38.96 | 39.01 | 938.4K |
| 14:00 | 38.98 | 39.18 | 38.98 | 39.18 | 757.1K |
| 14:05 | 39.18 | 39.24 | 39.14 | 39.16 | 978.7K |
| 14:10 | 39.16 | 39.16 | 39.05 | 39.14 | 1,087.6K |
| 14:15 | 39.13 | 39.19 | 39.10 | 39.11 | 695.6K |
| 14:20 | 39.11 | 39.11 | 39.01 | 39.03 | 833.1K |
| 14:25 | 39.03 | 39.03 | 38.92 | 39.01 | 1,305.7K |
| 14:30 | 39.02 | 39.13 | 39.02 | 39.09 | 1,227.1K |
| 14:35 | 39.09 | 39.12 | 39.09 | 39.10 | 897.9K |
| 14:40 | 39.10 | 39.13 | 39.02 | 39.13 | 1,220.3K |
| 14:45 | 39.13 | 39.18 | 39.10 | 39.14 | 1,865.5K |
| 14:50 | 39.14 | 39.15 | 39.11 | 39.12 | 1,799.8K |
| 14:55 | 39.12 | 39.13 | 39.09 | 39.10 | 905.9K |
| 15:40 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |