Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.41 6.41 6.41 6.41 0.0K
09:45 6.43 6.43 6.42 6.42 10.0K
09:50 6.40 6.40 6.40 6.40 24.5K
09:55 6.51 6.51 6.51 6.51 2.0K
10:00 6.86 6.86 6.68 6.68 1.0K
10:05 6.40 6.40 6.40 6.40 5.0K
10:10 6.30 6.31 6.30 6.31 0.5K
10:20 6.30 6.30 6.30 6.30 5.0K
10:25 6.46 6.46 6.46 6.46 1.5K
10:55 6.30 6.30 6.30 6.30 7.0K
13:00 6.29 6.29 6.29 6.29 0.0K
13:05 6.30 6.30 6.30 6.30 10.0K
13:10 6.31 6.31 6.31 6.31 0.0K
13:25 6.40 6.40 6.40 6.40 20.0K
14:00 6.43 6.43 6.43 6.43 10.0K
15:05 6.30 6.30 6.30 6.30 13.5K
15:20 6.40 6.40 6.40 6.40 10.0K
15:25 6.39 6.39 6.30 6.30 7.0K
15:35 6.15 6.40 6.15 6.30 35.5K
15:55 6.39 6.39 6.39 6.39 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available