Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.41 6.43 6.41 6.43 2.0K
09:55 6.40 6.40 6.40 6.40 2.5K
10:10 6.30 6.30 6.30 6.30 5.5K
10:15 6.15 6.16 6.15 6.15 4.5K
10:35 6.16 6.18 6.16 6.18 0.0K
11:10 6.19 6.19 6.18 6.18 0.0K
13:45 6.26 6.39 6.26 6.39 2.0K
13:50 6.26 6.26 6.26 6.26 8.0K
14:55 6.21 6.21 6.21 6.21 1.5K
15:05 6.31 6.34 6.31 6.34 4.5K
15:20 6.33 6.34 6.33 6.34 0.0K
15:35 6.20 6.20 6.20 6.20 6.0K
15:40 6.26 6.26 6.26 6.26 1.0K
15:55 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available