Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:20 6.38 6.38 6.37 6.37 5.0K
10:25 6.35 6.38 6.33 6.38 0.0K
11:25 6.37 6.37 6.30 6.31 0.0K
13:00 6.30 6.37 6.29 6.30 0.0K
13:05 6.29 6.29 6.20 6.20 8.5K
13:10 6.21 6.21 6.21 6.21 0.0K
13:20 6.20 6.20 6.20 6.20 13.0K
15:10 6.30 6.30 6.24 6.24 1.5K
15:20 6.30 6.30 6.30 6.30 0.5K
15:55 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available