10.43
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 6.38 | 6.38 | 6.37 | 6.37 | 5.0K |
10:25 | 6.35 | 6.38 | 6.33 | 6.38 | 0.0K |
11:25 | 6.37 | 6.37 | 6.30 | 6.31 | 0.0K |
13:00 | 6.30 | 6.37 | 6.29 | 6.30 | 0.0K |
13:05 | 6.29 | 6.29 | 6.20 | 6.20 | 8.5K |
13:10 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
13:20 | 6.20 | 6.20 | 6.20 | 6.20 | 13.0K |
15:10 | 6.30 | 6.30 | 6.24 | 6.24 | 1.5K |
15:20 | 6.30 | 6.30 | 6.30 | 6.30 | 0.5K |
15:55 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |