Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.20 6.20 6.20 6.20 12.0K
09:55 6.17 6.17 6.17 6.17 7.5K
10:10 6.20 6.20 6.20 6.20 6.5K
10:20 6.10 6.10 6.10 6.10 3.0K
10:35 6.01 6.10 6.01 6.10 1.5K
10:40 6.11 6.11 6.11 6.11 1.5K
11:05 6.27 6.27 6.27 6.27 2.0K
13:00 6.26 6.26 6.26 6.26 0.0K
13:50 6.24 6.24 6.24 6.24 0.0K
14:00 6.26 6.26 6.26 6.26 0.0K
14:10 6.16 6.16 6.16 6.16 1.5K
15:05 6.18 6.18 6.18 6.18 0.0K
15:10 6.29 6.29 6.25 6.25 2.0K
15:45 6.24 6.26 6.24 6.26 0.0K
15:50 6.27 6.29 6.23 6.28 0.0K
15:55 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available