Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.18 6.18 1.5K
10:10 6.19 6.19 6.19 6.19 0.0K
10:40 6.10 6.10 6.10 6.10 27.5K
10:45 6.11 6.11 6.11 6.11 0.0K
10:50 6.03 6.12 6.03 6.12 21.0K
11:00 6.15 6.15 6.15 6.15 2.0K
11:10 6.23 6.23 6.23 6.23 4.5K
11:15 6.28 6.28 6.28 6.28 0.5K
11:20 6.27 6.27 6.26 6.26 0.0K
11:25 6.25 6.25 6.23 6.23 25.0K
11:40 6.20 6.23 6.20 6.22 0.0K
11:45 6.23 6.23 6.22 6.22 0.0K
11:50 6.21 6.21 6.20 6.20 0.0K
13:10 6.15 6.15 6.15 6.15 10.5K
13:20 6.20 6.20 6.20 6.20 28.0K
13:40 6.19 6.19 6.19 6.19 0.0K
14:10 6.20 6.20 6.20 6.20 0.0K
14:25 6.19 6.19 6.19 6.19 25.5K
15:55 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available