Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.28 6.28 6.20 6.20 15.5K
09:45 6.28 6.28 6.28 6.28 2.0K
09:50 6.27 6.27 6.27 6.27 4.0K
09:55 6.26 6.26 6.26 6.26 0.0K
10:00 6.25 6.25 6.25 6.25 21.5K
10:20 6.24 6.24 6.23 6.23 0.0K
11:20 6.23 6.23 6.23 6.23 0.0K
13:00 6.23 6.23 6.23 6.23 0.0K
13:40 6.22 6.22 6.14 6.14 0.0K
14:00 6.12 6.12 6.12 6.12 0.0K
14:35 6.11 6.11 6.11 6.11 0.0K
14:40 6.24 6.24 6.23 6.23 0.0K
15:00 6.22 6.22 6.21 6.21 0.0K
15:05 6.19 6.19 6.13 6.13 23.5K
15:55 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available