Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 6.38 6.38 6.38 6.38 1.0K
10:50 6.28 6.38 6.28 6.38 0.0K
11:00 6.36 6.36 6.36 6.36 0.0K
11:05 6.34 6.35 6.34 6.35 0.0K
11:50 6.34 6.34 6.34 6.34 0.0K
13:00 6.35 6.35 6.34 6.34 0.0K
13:30 6.30 6.30 6.29 6.29 0.0K
13:35 6.27 6.27 6.23 6.27 0.0K
13:55 6.29 6.29 6.29 6.29 0.0K
14:35 6.28 6.28 6.28 6.28 0.0K
14:45 6.30 6.30 6.30 6.30 3.0K
14:50 6.05 6.05 6.00 6.00 4.0K
15:15 6.15 6.15 6.15 6.15 3.5K
15:55 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available