Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.21 6.21 6.21 6.21 0.0K
09:50 6.03 6.06 6.03 6.06 0.5K
10:50 6.07 6.07 6.07 6.07 50.0K
11:20 6.08 6.08 6.08 6.08 0.5K
13:25 6.22 6.22 6.22 6.22 5.0K
13:30 6.21 6.22 6.21 6.22 0.5K
13:45 6.30 6.30 6.22 6.22 6.0K
13:50 6.30 6.30 6.22 6.22 6.5K
14:35 6.30 6.30 6.29 6.29 5.0K
15:15 6.28 6.28 6.28 6.28 0.0K
15:25 6.25 6.25 6.22 6.22 0.5K
15:55 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available