Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.50 6.50 6.49 6.49 2.0K
10:20 6.10 6.10 6.10 6.10 4.5K
10:25 6.11 6.13 6.01 6.01 25.5K
10:30 6.05 6.27 6.05 6.27 5.0K
10:50 6.30 6.30 6.30 6.30 25.5K
11:05 6.40 6.40 6.40 6.40 3.0K
11:45 6.35 6.35 6.35 6.35 3.0K
13:05 6.45 6.45 6.45 6.45 3.0K
13:25 6.40 6.40 6.40 6.40 0.0K
14:25 6.11 6.20 6.01 6.10 52.0K
14:40 6.26 6.26 6.19 6.19 8.5K
15:00 6.18 6.19 6.18 6.19 0.0K
15:05 6.18 6.19 6.18 6.19 4.0K
15:40 6.18 6.18 6.18 6.18 0.0K
15:50 6.17 6.17 6.17 6.17 0.0K
15:55 6.15 6.15 6.10 6.15 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available