10.63
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 6.17 | 6.20 | 6.17 | 6.20 | 8.5K |
| 10:15 | 6.02 | 6.03 | 6.00 | 6.01 | 6.5K |
| 10:25 | 6.15 | 6.15 | 6.01 | 6.01 | 9.0K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 1.5K |
| 11:35 | 6.09 | 6.09 | 6.08 | 6.08 | 0.0K |
| 11:40 | 5.81 | 5.82 | 5.81 | 5.82 | 0.5K |
| 11:50 | 5.83 | 6.09 | 5.83 | 6.09 | 2.0K |
| 11:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:00 | 6.07 | 6.07 | 5.97 | 5.97 | 1.0K |
| 13:55 | 6.09 | 6.09 | 6.09 | 6.09 | 10.0K |
| 14:25 | 6.10 | 6.21 | 5.96 | 5.96 | 15.0K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:50 | 6.07 | 6.07 | 6.07 | 6.07 | 3.0K |
| 15:00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.0K |
| 15:10 | 5.99 | 6.00 | 5.99 | 5.99 | 0.0K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:30 | 5.99 | 6.00 | 5.99 | 6.00 | 9.0K |
| 15:45 | 5.99 | 6.00 | 5.99 | 6.00 | 2.0K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |