Luyuan Holding Cayman

2451

10.63

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-12 2024-12-11 2024-12-10 2024-12-09 2024-12-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	6.00	6.00	6.00	6.00	3.0K
09:45	5.99	5.99	5.99	5.99	0.0K
09:50	6.00	6.00	6.00	6.00	6.0K
15:55	6.00	6.00	6.00	6.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.36

2025-09-09

Historical Low

5.18

2024-07-25

Volume Extremes

Volume Peak

9.7M

2023-10-12

Volume Low

0.0M

2025-01-10

Data Statistics

Rise Proportion

46.3%

Start: 2023-10-12

Fall Proportion

42.7%

Total473Trading Days

Daily Change Extremes

Max Daily Gain

+16.33%

2024-05-31

Max Daily Loss

-11.19%

2024-06-06

Monthly Change Extremes

Max Monthly Gain

+17.48%

2024-12

Max Monthly Loss

-13.98%

2023-10