Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.00 6.00 5.99 5.99 0.5K
11:20 5.98 5.98 5.98 5.98 0.0K
13:00 5.97 5.97 5.97 5.97 0.0K
14:00 5.97 5.97 5.97 5.97 0.0K
14:40 5.94 5.94 5.94 5.94 0.0K
15:05 5.90 5.90 5.89 5.89 0.0K
15:20 5.90 5.90 5.89 5.89 5.0K
15:40 5.90 5.90 5.89 5.89 7.0K
15:45 5.90 5.90 5.90 5.90 1.5K
15:50 5.97 5.97 5.97 5.97 2.0K
15:55 5.97 5.97 5.97 5.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available