Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.09 6.09 6.09 6.09 0.0K
10:50 6.10 6.15 6.10 6.15 13.5K
11:20 6.19 6.19 6.19 6.19 1.0K
11:25 6.15 6.15 6.15 6.15 0.5K
11:45 6.16 6.16 6.16 6.16 0.0K
11:50 6.16 6.20 6.16 6.20 26.5K
13:05 6.40 6.40 6.40 6.40 57.0K
14:00 6.21 6.21 6.21 6.21 1.0K
14:15 6.40 6.40 6.40 6.40 2.0K
14:45 6.20 6.20 6.20 6.20 24.0K
15:05 6.30 6.60 6.30 6.60 27.5K
15:10 7.00 7.00 6.28 6.38 23.5K
15:15 6.50 6.50 6.20 6.40 39.0K
15:20 6.41 6.88 6.40 6.40 42.0K
15:25 6.41 6.41 6.40 6.40 51.0K
15:30 6.50 6.60 6.50 6.60 161.0K
15:35 6.80 7.00 6.80 7.00 118.5K
15:40 6.95 6.95 6.80 6.80 19.5K
15:45 6.61 6.61 6.61 6.61 22.0K
15:50 6.80 7.00 6.80 6.95 37.0K
15:55 6.80 6.95 6.80 6.80 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available