10.63
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 6.90 | 6.90 | 6.79 | 6.79 | 2.0K |
| 11:00 | 6.80 | 6.80 | 6.79 | 6.79 | 50.0K |
| 11:20 | 6.80 | 7.27 | 6.80 | 7.20 | 73.5K |
| 11:30 | 7.01 | 7.20 | 7.00 | 7.20 | 26.0K |
| 11:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:45 | 7.18 | 7.18 | 7.00 | 7.00 | 66.0K |
| 11:55 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 13:00 | 7.00 | 7.00 | 7.00 | 7.00 | 59.0K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.00 | 16.0K |
| 13:20 | 7.15 | 7.20 | 7.15 | 7.20 | 40.0K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 18.0K |
| 15:50 | 7.10 | 7.20 | 7.10 | 7.19 | 40.0K |
| 15:55 | 7.20 | 7.20 | 7.19 | 7.19 | 30.0K |