10.63
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.40 | 7.40 | 7.19 | 7.19 | 5.0K |
| 09:40 | 7.20 | 7.35 | 7.19 | 7.35 | 3.0K |
| 09:45 | 7.19 | 7.20 | 7.19 | 7.20 | 42.0K |
| 09:50 | 7.37 | 7.37 | 7.36 | 7.36 | 10.0K |
| 09:55 | 7.35 | 7.36 | 7.35 | 7.35 | 1.0K |
| 10:00 | 7.19 | 7.19 | 7.19 | 7.19 | 2.0K |
| 10:15 | 7.40 | 7.40 | 7.39 | 7.40 | 77.0K |
| 10:20 | 7.50 | 7.50 | 7.20 | 7.20 | 25.0K |
| 11:15 | 7.02 | 7.02 | 7.02 | 7.02 | 2.5K |
| 11:20 | 7.20 | 7.22 | 7.20 | 7.22 | 5.0K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 74.5K |
| 11:45 | 7.29 | 7.30 | 7.20 | 7.30 | 61.0K |
| 11:50 | 7.31 | 7.49 | 7.31 | 7.49 | 181.0K |
| 11:55 | 7.48 | 7.49 | 7.42 | 7.46 | 114.5K |
| 15:55 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |