10.63
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.35 | 7.35 | 7.00 | 7.35 | 5.5K |
| 09:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 09:50 | 7.20 | 7.20 | 7.13 | 7.13 | 3.0K |
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:05 | 7.10 | 7.10 | 7.00 | 7.00 | 4.0K |
| 10:20 | 7.12 | 7.12 | 7.12 | 7.12 | 3.0K |
| 10:35 | 7.30 | 7.30 | 7.00 | 7.00 | 13.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |
| 11:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 3.5K |
| 13:00 | 6.81 | 6.81 | 6.81 | 6.81 | 10.0K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 14:15 | 6.81 | 6.82 | 6.81 | 6.82 | 0.5K |
| 14:45 | 6.83 | 6.84 | 6.83 | 6.84 | 0.0K |
| 14:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 15:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |