Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.10 6.10 6.10 6.10 0.0K
09:50 6.09 6.09 6.09 6.09 0.0K
10:05 6.10 6.10 6.10 6.10 3.0K
10:15 6.15 6.15 6.15 6.15 0.0K
11:20 6.16 6.16 6.16 6.16 0.0K
11:45 6.10 6.10 6.10 6.10 10.0K
13:10 6.20 6.20 6.20 6.20 1.5K
13:45 6.10 6.10 6.01 6.01 23.0K
13:55 6.19 6.19 6.19 6.19 3.0K
14:05 6.02 6.03 6.02 6.02 10.0K
14:10 6.00 6.01 5.98 5.98 37.0K
14:20 6.09 6.09 6.09 6.09 1.0K
14:55 6.00 6.17 6.00 6.04 19.5K
15:00 6.01 6.02 6.01 6.02 10.0K
15:50 6.10 6.10 6.01 6.01 32.5K
15:55 5.99 6.07 5.99 6.01 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available