Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.80 6.80 6.80 6.80 6.5K
09:50 6.79 6.79 6.50 6.50 9.0K
10:05 6.30 6.30 6.30 6.30 4.0K
13:20 6.34 6.34 6.34 6.34 0.0K
13:30 6.54 6.54 6.54 6.54 0.5K
13:45 6.52 6.52 6.32 6.50 0.0K
14:00 6.49 6.49 6.49 6.49 0.0K
14:05 6.40 6.40 6.40 6.40 5.0K
15:45 6.39 6.39 6.39 6.39 0.0K
15:50 6.40 6.40 6.40 6.40 0.0K
15:55 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available