Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.49 6.49 6.49 0.0K
09:35 6.50 6.50 6.50 6.50 2.5K
09:40 6.80 6.80 6.80 6.80 0.5K
10:50 6.69 6.69 6.69 6.69 0.0K
11:00 6.68 6.68 6.68 6.68 0.0K
11:05 6.67 6.67 6.67 6.67 0.0K
11:30 6.68 6.68 6.68 6.68 0.0K
11:50 6.69 6.69 6.69 6.69 0.0K
11:55 6.69 6.69 6.69 6.69 0.0K
13:00 6.67 6.69 6.67 6.69 0.0K
13:40 6.67 6.67 6.67 6.67 0.0K
13:45 6.70 6.70 6.70 6.70 10.0K
15:40 6.60 6.60 6.60 6.60 5.0K
15:55 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available