10.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 7.00 | 7.10 | 7.00 | 7.10 | 10.5K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 15:55 | 7.10 | 7.10 | 7.09 | 7.09 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
10.36
2025-09-09
Historical Low
5.18
2024-07-25
Volume Extremes
Volume Peak
9.7M
2023-10-12
Volume Low
0.0M
2025-01-10
Data Statistics
Rise Proportion
46.3%
Start: 2023-10-12
Fall Proportion
42.7%
Total473Trading Days
Daily Change Extremes
Max Daily Gain
+16.33%
2024-05-31
Max Daily Loss
-11.19%
2024-06-06
Monthly Change Extremes
Max Monthly Gain
+17.48%
2024-12
Max Monthly Loss
-13.98%
2023-10
Related Stocks
Capital VC
2324
0.1350
Beigene
6160
205.4000
Zoomlion Heavy Industry
1157
7.3900
Hong Kong Finance
1273
0.5400
Liu Chong Hing Investment
0194
4.4900
Maoye Int Holdings
0848
0.1320
China Literature
0772
39.4600
Guangdong Join-Share Guarantee Invest
1543
0.3100
China Railway
0390
3.8800
Shenzhen Expressway
0548
7.1200
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000