Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 6.71 6.71 6.71 6.71 12.5K
13:55 6.80 6.80 6.80 6.80 2.0K
14:00 6.83 6.83 6.83 6.83 0.5K
14:45 6.70 6.70 6.70 6.70 1.0K
14:55 6.51 6.70 6.50 6.70 5.5K
15:00 6.50 6.51 6.50 6.50 1.0K
15:10 6.51 6.51 6.50 6.50 0.0K
15:15 6.79 6.79 6.65 6.65 3.0K
15:20 6.66 6.66 6.66 6.66 0.5K
15:30 6.65 6.65 6.65 6.65 1.0K
15:35 6.70 6.70 6.60 6.60 2.0K
15:40 6.58 6.83 6.58 6.65 3.5K
15:45 6.59 6.59 6.59 6.59 1.0K
15:55 6.52 6.52 6.52 6.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available