10.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 17.0K |
| 10:00 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 10:25 | 6.98 | 6.99 | 6.98 | 6.99 | 24.0K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 11:35 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 13:20 | 7.03 | 7.03 | 7.03 | 7.03 | 9.5K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 13:55 | 6.92 | 6.92 | 6.92 | 6.92 | 0.5K |
| 14:25 | 7.03 | 7.03 | 7.03 | 7.03 | 10.0K |
| 15:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |