10.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 11.5K |
| 09:50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 10:05 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 10:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.10 | 7.5K |
| 13:00 | 7.00 | 7.00 | 7.00 | 7.00 | 26.0K |
| 13:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 14:30 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |