10.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.13 | 7.13 | 7.11 | 7.11 | 0.0K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 10:40 | 7.10 | 7.10 | 7.01 | 7.01 | 15.0K |
| 10:45 | 6.99 | 6.99 | 6.99 | 6.99 | 8.0K |
| 11:45 | 7.15 | 7.16 | 7.15 | 7.16 | 0.0K |
| 11:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:10 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 13:45 | 7.15 | 7.20 | 7.15 | 7.20 | 12.5K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 2.5K |
| 14:10 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 2.5K |
| 15:45 | 7.30 | 7.30 | 7.28 | 7.28 | 10.0K |
| 15:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 15:55 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |