Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:05 7.13 7.13 7.11 7.11 0.0K
10:10 7.12 7.12 7.12 7.12 5.0K
10:40 7.10 7.10 7.01 7.01 15.0K
10:45 6.99 6.99 6.99 6.99 8.0K
11:45 7.15 7.16 7.15 7.16 0.0K
11:55 7.15 7.15 7.15 7.15 0.0K
13:10 7.20 7.20 7.20 7.20 10.0K
13:45 7.15 7.20 7.15 7.20 12.5K
14:00 7.15 7.15 7.15 7.15 2.5K
14:10 7.24 7.24 7.24 7.24 5.0K
14:50 7.15 7.15 7.15 7.15 2.5K
15:45 7.30 7.30 7.28 7.28 10.0K
15:50 7.27 7.27 7.27 7.27 0.0K
15:55 7.26 7.26 7.26 7.26 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available