10.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.33 | 7.33 | 7.33 | 7.33 | 20.0K |
| 10:10 | 7.07 | 7.08 | 7.07 | 7.08 | 0.5K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 10:45 | 7.40 | 7.40 | 7.40 | 7.40 | 4.0K |
| 11:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 11:10 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 15:40 | 7.25 | 7.25 | 7.22 | 7.22 | 0.0K |
| 15:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |