Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 8.40 8.40 8.37 8.39 1.5K
10:50 8.48 8.48 8.47 8.48 20.0K
10:55 8.43 8.43 8.43 8.43 0.5K
11:00 8.40 8.40 8.40 8.40 0.0K
11:30 8.13 8.14 8.13 8.13 11.5K
13:30 8.15 8.16 8.15 8.16 5.5K
13:40 8.15 8.15 8.11 8.11 73.5K
14:10 8.06 8.06 8.06 8.06 8.0K
14:25 8.01 8.01 8.01 8.01 5.0K
14:30 8.02 8.02 8.01 8.01 2.0K
14:45 8.02 8.02 8.01 8.01 1.5K
15:55 8.01 8.01 8.01 8.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available