Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.33 8.30 8.33 0.0K
09:35 8.32 8.35 8.29 8.29 2.5K
09:40 8.08 8.08 8.08 8.08 0.5K
09:45 8.07 8.07 8.06 8.06 2.0K
09:50 8.05 8.05 8.02 8.02 0.0K
09:55 8.00 8.01 8.00 8.00 4.0K
10:10 8.24 8.24 8.22 8.23 16.5K
10:35 8.22 8.22 8.22 8.22 0.0K
10:50 8.21 8.21 8.21 8.21 0.0K
11:20 8.22 8.22 8.22 8.22 0.0K
11:55 8.20 8.20 8.20 8.20 0.0K
13:10 8.01 8.02 8.01 8.02 10.0K
13:15 8.01 8.01 8.01 8.01 24.5K
14:10 8.17 8.18 8.17 8.18 23.0K
14:15 8.01 8.01 8.01 8.01 7.5K
14:40 8.02 8.02 8.02 8.02 10.0K
15:20 8.00 8.00 8.00 8.00 50.0K
15:55 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available