Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.01 8.01 8.01 8.01 0.0K
09:50 8.08 8.08 8.08 8.08 0.0K
10:05 8.01 8.01 8.01 8.01 0.0K
10:40 8.03 8.03 8.03 8.03 0.0K
10:50 8.05 8.07 8.05 8.07 2.5K
11:00 8.06 8.06 8.00 8.01 37.5K
11:15 8.02 8.02 8.02 8.02 6.0K
11:20 8.01 8.01 8.00 8.00 24.0K
11:50 8.01 8.01 8.01 8.01 0.5K
13:25 8.02 8.02 8.02 8.02 5.0K
14:10 8.01 8.01 8.01 8.01 27.0K
15:50 8.00 8.00 8.00 8.00 2.5K
15:55 8.01 8.08 8.01 8.08 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available