Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.18 8.19 8.08 8.19 30.0K
09:40 8.39 8.39 8.39 8.39 2.0K
09:45 8.45 8.46 8.40 8.46 144.0K
09:50 8.09 8.48 8.08 8.09 56.0K
09:55 8.08 8.09 8.08 8.08 51.0K
10:00 8.03 8.04 8.01 8.02 50.0K
10:05 8.01 8.05 8.01 8.05 2.0K
10:35 8.01 8.01 8.01 8.01 6.0K
10:40 8.01 8.01 8.01 8.01 28.0K
14:10 8.03 8.03 8.03 8.03 0.5K
15:10 8.01 8.01 8.01 8.01 5.0K
15:55 8.01 8.01 8.01 8.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available