Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.00 8.00 8.00 8.00 17.5K
10:00 8.20 8.20 8.16 8.16 2.0K
10:05 8.19 8.19 8.19 8.19 0.0K
10:10 8.00 8.00 8.00 8.00 10.0K
10:40 8.20 8.20 8.18 8.18 24.0K
10:45 8.19 8.19 8.19 8.19 0.0K
10:55 8.20 8.20 8.00 8.00 20.0K
11:05 8.20 8.20 8.20 8.20 12.0K
11:10 8.01 8.01 8.01 8.01 7.0K
13:00 8.02 8.02 8.02 8.02 0.0K
13:25 8.01 8.01 8.01 8.01 0.5K
14:25 8.08 8.08 8.08 8.08 0.0K
14:45 8.12 8.12 8.02 8.02 10.0K
15:55 8.02 8.02 8.02 8.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available