Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.20 8.30 8.11 8.11 0.5K
10:05 8.30 8.30 8.30 8.30 9.5K
10:10 8.31 8.31 8.31 8.31 2.0K
10:15 8.35 8.35 8.34 8.35 16.5K
10:25 8.36 8.37 8.36 8.37 12.0K
10:35 8.30 8.30 8.20 8.20 10.0K
11:10 8.08 8.08 8.08 8.08 19.0K
11:45 8.01 8.01 8.01 8.01 12.0K
13:50 8.02 8.02 8.02 8.02 1.0K
14:45 8.01 8.01 8.00 8.00 22.5K
15:20 8.01 8.01 8.01 8.01 10.0K
15:30 8.17 8.17 8.14 8.17 1.0K
15:55 8.17 8.17 8.17 8.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available