Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.15 8.15 8.08 8.08 5.5K
09:45 8.19 8.20 8.19 8.20 73.0K
09:50 8.32 8.32 8.32 8.32 32.5K
09:55 8.02 8.32 8.01 8.01 43.5K
10:10 8.20 8.20 8.20 8.20 12.0K
10:15 8.02 8.20 8.02 8.20 24.5K
10:35 8.03 8.03 8.01 8.01 10.0K
11:35 8.00 8.00 8.00 8.00 0.5K
11:55 8.14 8.14 8.14 8.14 1.5K
13:00 8.13 8.14 8.09 8.09 0.0K
13:05 8.08 8.10 8.07 8.09 0.0K
14:00 8.08 8.08 8.08 8.08 0.0K
14:30 8.00 8.00 8.00 8.00 3.0K
15:30 8.23 8.23 8.22 8.22 15.5K
15:35 8.23 8.23 8.22 8.22 0.0K
15:40 8.20 8.20 8.20 8.20 1.0K
15:50 8.23 8.23 8.23 8.23 0.5K
15:55 8.20 8.20 8.20 8.20 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available