10.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.19 | 8.19 | 8.01 | 8.01 | 5.0K |
| 10:10 | 8.04 | 8.10 | 8.04 | 8.10 | 15.0K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 11:35 | 8.20 | 8.23 | 8.20 | 8.23 | 12.0K |
| 13:35 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 13:40 | 8.00 | 8.02 | 8.00 | 8.00 | 70.0K |
| 13:45 | 7.99 | 8.00 | 7.99 | 8.00 | 3.0K |
| 13:50 | 7.99 | 8.01 | 7.99 | 8.01 | 0.0K |
| 14:55 | 8.04 | 8.04 | 8.04 | 8.04 | 3.0K |
| 15:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |