Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 8.00 8.00 5.0K
09:45 7.98 7.98 7.95 7.95 57.0K
11:30 7.94 7.94 7.94 7.94 2.0K
13:15 7.98 8.04 7.98 8.04 11.5K
13:25 7.98 7.98 7.98 7.98 18.0K
13:55 7.97 7.97 7.97 7.97 0.5K
14:05 7.95 7.95 7.95 7.95 10.0K
14:15 8.08 8.08 8.08 8.08 13.0K
14:20 8.12 8.12 8.12 8.12 6.0K
15:35 8.11 8.11 8.11 8.11 0.0K
15:40 8.10 8.10 8.04 8.04 0.5K
15:55 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available